Italia markets close in 6 hours 19 minutes
FTSE MIB
34.302,47 +315,57 (+0,93%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,66 +0,18 (+0,23%) Bitcoin EUR
59.681,71 -918,77 (-1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17775.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17775000 | 2024-05-06 2:53PM EDT | 2024-05-07 | 263.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240508C17775000 | 2024-05-06 10:25AM EDT | 2024-05-08 | 249.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17775000 | 2024-05-06 9:39AM EDT | 2024-05-09 | 268.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17775000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 281.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17775000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 358.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240520C17775000 | 2024-05-03 10:25AM EDT | 2024-05-20 | 288.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240522C17775000 | 2024-05-03 9:55AM EDT | 2024-05-22 | 358.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17775000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 504.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 15.05% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17775000 | 2024-05-06 4:06PM EDT | 2024-05-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP240508P17775000 | 2024-05-06 9:34AM EDT | 2024-05-08 | 36.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240509P17775000 | 2024-05-06 9:38AM EDT | 2024-05-09 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240513P17775000 | 2024-05-06 10:42AM EDT | 2024-05-13 | 64.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240517P17775000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 279.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240520P17775000 | 2024-05-06 10:21AM EDT | 2024-05-20 | 134.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240614P17775000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 421.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621P17775000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 453.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240628P17775000 | 2024-04-19 11:58AM EDT | 2024-06-28 | 838.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240719P17775000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 380.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.